시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,304	26	+ 2.03%	483,907	631
13:01	1,306	28	+ 2.19%	483,906	631
13:00	1,306	28	+ 2.19%	483,001	630
12:59	1,306	28	+ 2.19%	480,144	626
12:58	1,306	28	+ 2.19%	479,982	626
12:57	1,306	28	+ 2.19%	479,874	626
12:56	1,303	25	+ 1.96%	477,620	623
12:55	1,300	22	+ 1.72%	477,511	623
12:54	1,300	22	+ 1.72%	446,235	582
12:53	1,300	22	+ 1.72%	446,120	582