시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,304	26	+ 2.03%	495,407	646
13:12	1,306	28	+ 2.19%	494,941	645
13:11	1,306	28	+ 2.19%	494,310	645
13:10	1,306	28	+ 2.19%	493,548	644
13:09	1,305	27	+ 2.11%	493,428	643
13:07	1,307	29	+ 2.27%	493,268	643
13:06	1,307	29	+ 2.27%	493,078	643
13:05	1,308	30	+ 2.35%	492,531	642
13:04	1,309	31	+ 2.43%	490,622	640
13:03	1,305	27	+ 2.11%	489,907	639