시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,307	29	+ 2.27%	504,531	658
13:22	1,307	29	+ 2.27%	504,296	658
13:21	1,307	29	+ 2.27%	504,133	657
13:20	1,307	29	+ 2.27%	504,124	657
13:19	1,306	28	+ 2.19%	503,849	657
13:18	1,306	28	+ 2.19%	500,171	652
13:17	1,305	27	+ 2.11%	500,027	652
13:16	1,305	27	+ 2.11%	498,579	650
13:15	1,304	26	+ 2.03%	498,427	650
13:14	1,304	26	+ 2.03%	497,875	649