시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,307	29	+ 2.27%	511,339	667
13:32	1,307	29	+ 2.27%	511,184	667
13:31	1,307	29	+ 2.27%	510,332	666
13:30	1,307	29	+ 2.27%	509,973	665
13:29	1,307	29	+ 2.27%	509,964	665
13:28	1,306	28	+ 2.19%	509,789	665
13:27	1,307	29	+ 2.27%	509,389	664
13:26	1,308	30	+ 2.35%	509,203	664
13:25	1,308	30	+ 2.35%	508,532	663
13:24	1,307	29	+ 2.27%	506,852	661