시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,309	31	+ 2.43%	531,730	694
13:45	1,308	30	+ 2.35%	531,573	693
13:44	1,309	31	+ 2.43%	531,263	693
13:42	1,309	31	+ 2.43%	531,207	693
13:41	1,309	31	+ 2.43%	530,632	692
13:39	1,309	31	+ 2.43%	529,822	691
13:38	1,308	30	+ 2.35%	524,227	684
13:37	1,308	30	+ 2.35%	523,832	683
13:35	1,308	30	+ 2.35%	519,719	678
13:34	1,308	30	+ 2.35%	511,948	668