시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,310	32	+ 2.50%	701,552	916
15:19	1,310	32	+ 2.50%	694,417	906
15:18	1,311	33	+ 2.58%	694,030	906
15:17	1,312	34	+ 2.66%	693,177	905
15:16	1,310	32	+ 2.50%	692,925	904
15:15	1,311	33	+ 2.58%	692,187	903
15:14	1,311	33	+ 2.58%	691,528	903
15:13	1,312	34	+ 2.66%	690,808	902
15:12	1,312	34	+ 2.66%	690,254	901
15:11	1,309	31	+ 2.43%	689,872	900