시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	89,200	3,600	+ 4.21%	168,661	15,059
13:59	89,100	3,500	+ 4.09%	168,397	15,036
13:58	89,300	3,700	+ 4.32%	167,751	14,978
13:57	89,300	3,700	+ 4.32%	167,161	14,926
13:56	89,200	3,600	+ 4.21%	167,097	14,920
13:55	89,200	3,600	+ 4.21%	166,943	14,906
13:54	89,300	3,700	+ 4.32%	166,643	14,879
13:53	89,200	3,600	+ 4.21%	166,023	14,824
13:52	89,400	3,800	+ 4.44%	165,959	14,818
13:51	89,200	3,600	+ 4.21%	165,721	14,797