시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	89,300	3,700	+ 4.32%	172,241	15,378
14:09	89,300	3,700	+ 4.32%	171,509	15,313
14:08	89,000	3,400	+ 3.97%	171,068	15,274
14:07	89,200	3,600	+ 4.21%	171,027	15,270
14:06	89,000	3,400	+ 3.97%	170,718	15,243
14:05	89,000	3,400	+ 3.97%	170,476	15,221
14:04	89,200	3,600	+ 4.21%	169,606	15,144
14:03	89,200	3,600	+ 4.21%	169,198	15,107
14:02	89,100	3,500	+ 4.09%	169,121	15,100
14:01	89,200	3,600	+ 4.21%	168,889	15,080