시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	89,000	3,400	+ 3.97%	176,204	15,732
14:19	89,300	3,700	+ 4.32%	175,318	15,653
14:18	89,300	3,700	+ 4.32%	175,263	15,648
14:17	89,400	3,800	+ 4.44%	175,038	15,628
14:16	89,600	4,000	+ 4.67%	174,595	15,589
14:15	89,200	3,600	+ 4.21%	174,180	15,551
14:14	89,200	3,600	+ 4.21%	173,270	15,470
14:13	89,400	3,800	+ 4.44%	173,035	15,449
14:12	89,300	3,700	+ 4.32%	172,944	15,441
14:11	89,300	3,700	+ 4.32%	172,486	15,400