시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	89,200	3,600	+ 4.21%	180,087	16,078
14:29	89,100	3,500	+ 4.09%	179,531	16,029
14:28	89,100	3,500	+ 4.09%	178,971	15,979
14:27	88,900	3,300	+ 3.86%	178,574	15,943
14:26	89,000	3,400	+ 3.97%	178,107	15,902
14:25	89,000	3,400	+ 3.97%	177,810	15,875
14:24	89,100	3,500	+ 4.09%	177,134	15,815
14:23	89,000	3,400	+ 3.97%	176,970	15,801
14:22	89,300	3,700	+ 4.32%	176,856	15,791
14:21	89,200	3,600	+ 4.21%	176,569	15,765