시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	90,300	4,700	+ 5.49%	185,431	16,559
14:39	90,100	4,500	+ 5.26%	184,571	16,481
14:38	90,200	4,600	+ 5.37%	184,484	16,474
14:37	90,300	4,700	+ 5.49%	184,400	16,466
14:36	90,100	4,500	+ 5.26%	184,078	16,437
14:35	90,100	4,500	+ 5.26%	183,919	16,423
14:34	90,100	4,500	+ 5.26%	183,327	16,369
14:33	90,100	4,500	+ 5.26%	183,050	16,344
14:32	89,900	4,300	+ 5.02%	181,999	16,250
14:31	89,400	3,800	+ 4.44%	180,591	16,123