시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	90,300	4,700	+ 5.49%	188,962	16,878
14:49	90,200	4,600	+ 5.37%	188,049	16,796
14:48	90,100	4,500	+ 5.26%	187,939	16,786
14:47	90,200	4,600	+ 5.37%	187,871	16,780
14:46	90,400	4,800	+ 5.61%	187,774	16,771
14:45	90,500	4,900	+ 5.72%	187,741	16,768
14:44	90,300	4,700	+ 5.49%	186,634	16,668
14:43	90,300	4,700	+ 5.49%	186,517	16,657
14:42	90,200	4,600	+ 5.37%	186,329	16,640
14:41	90,400	4,800	+ 5.61%	186,219	16,630