시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	86,200	600	+ 0.70%	9,241	794
10:09	86,100	500	+ 0.58%	7,961	684
10:08	86,200	600	+ 0.70%	7,718	663
10:07	86,100	500	+ 0.58%	7,560	649
10:06	86,100	500	+ 0.58%	7,517	646
10:05	85,900	300	+ 0.35%	5,200	446
10:04	85,500	100	- 0.12%	3,606	309
10:03	85,500	100	- 0.12%	2,926	251
10:02	85,600	0	0.00%	2,739	235
10:01	85,700	100	+ 0.12%	2,337	200