시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	86,300	700	+ 0.82%	16,516	1,422
10:19	86,150	550	+ 0.64%	15,587	1,341
10:18	86,300	700	+ 0.82%	15,507	1,334
10:17	86,500	900	+ 1.05%	15,079	1,298
10:16	86,500	900	+ 1.05%	14,187	1,220
10:15	86,300	700	+ 0.82%	13,398	1,152
10:14	85,600	0	0.00%	12,949	1,113
10:13	86,100	500	+ 0.58%	10,738	923
10:12	86,000	400	+ 0.47%	10,048	864
10:11	86,300	700	+ 0.82%	9,292	799