시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	87,800	2,200	+ 2.57%	32,508	2,820
10:29	88,200	2,600	+ 3.04%	26,039	2,250
10:28	87,500	1,900	+ 2.22%	24,381	2,104
10:27	87,100	1,500	+ 1.75%	23,487	2,026
10:26	86,800	1,200	+ 1.40%	22,600	1,949
10:25	86,800	1,200	+ 1.40%	21,540	1,857
10:24	86,600	1,000	+ 1.17%	20,396	1,757
10:23	86,500	900	+ 1.05%	19,800	1,706
10:22	86,900	1,300	+ 1.52%	19,537	1,683
10:21	86,300	700	+ 0.82%	16,539	1,424