시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	90,200	4,600	+ 5.37%	192,598	17,206
14:59	90,200	4,600	+ 5.37%	190,997	17,062
14:58	90,200	4,600	+ 5.37%	190,961	17,058
14:57	90,300	4,700	+ 5.49%	190,890	17,052
14:56	90,200	4,600	+ 5.37%	190,703	17,035
14:55	90,200	4,600	+ 5.37%	190,485	17,016
14:54	90,300	4,700	+ 5.49%	189,889	16,962
14:53	90,300	4,700	+ 5.49%	189,521	16,929
14:52	90,300	4,700	+ 5.49%	189,264	16,905
14:51	90,500	4,900	+ 5.72%	189,132	16,893