시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	88,600	3,000	+ 3.51%	41,699	3,633
10:39	88,600	3,000	+ 3.51%	41,162	3,586
10:38	88,400	2,800	+ 3.27%	40,449	3,523
10:37	88,300	2,700	+ 3.15%	40,116	3,493
10:36	88,900	3,300	+ 3.86%	38,725	3,370
10:35	88,400	2,800	+ 3.27%	36,479	3,171
10:34	88,300	2,700	+ 3.15%	35,983	3,127
10:33	88,400	2,800	+ 3.27%	35,723	3,104
10:32	88,300	2,700	+ 3.15%	34,528	2,998
10:31	88,000	2,400	+ 2.80%	33,187	2,880