시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	88,800	3,200	+ 3.74%	54,970	4,813
10:49	88,800	3,200	+ 3.74%	54,768	4,795
10:48	88,900	3,300	+ 3.86%	54,250	4,749
10:47	89,000	3,400	+ 3.97%	53,781	4,707
10:46	89,100	3,500	+ 4.09%	51,564	4,510
10:45	88,800	3,200	+ 3.74%	48,857	4,269
10:44	88,700	3,100	+ 3.62%	44,538	3,885
10:43	88,700	3,100	+ 3.62%	43,994	3,837
10:42	88,700	3,100	+ 3.62%	43,472	3,791
10:41	88,600	3,000	+ 3.51%	41,835	3,645