시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	88,600	3,000	+ 3.51%	67,728	5,942
11:19	88,600	3,000	+ 3.51%	67,160	5,892
11:18	88,500	2,900	+ 3.39%	66,888	5,867
11:17	88,500	2,900	+ 3.39%	66,836	5,863
11:16	88,600	3,000	+ 3.51%	66,771	5,857
11:15	88,500	2,900	+ 3.39%	66,638	5,845
11:14	88,700	3,100	+ 3.62%	66,581	5,840
11:13	88,600	3,000	+ 3.51%	65,873	5,778
11:12	88,500	2,900	+ 3.39%	65,704	5,763
11:11	88,200	2,600	+ 3.04%	64,589	5,664