시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	88,500	2,900	+ 3.39%	68,905	6,046
11:29	88,600	3,000	+ 3.51%	68,771	6,034
11:28	88,600	3,000	+ 3.51%	68,752	6,033
11:27	88,500	2,900	+ 3.39%	68,561	6,016
11:26	88,500	2,900	+ 3.39%	68,444	6,005
11:25	88,600	3,000	+ 3.51%	68,096	5,975
11:24	88,500	2,900	+ 3.39%	68,042	5,970
11:23	88,700	3,100	+ 3.62%	67,944	5,961
11:22	88,700	3,100	+ 3.62%	67,852	5,953
11:21	88,700	3,100	+ 3.62%	67,795	5,948