시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	89,100	3,500	+ 4.09%	73,736	6,475
11:39	89,000	3,400	+ 3.97%	72,810	6,393
11:38	88,700	3,100	+ 3.62%	71,512	6,277
11:37	88,800	3,200	+ 3.74%	71,040	6,235
11:36	88,600	3,000	+ 3.51%	70,690	6,204
11:35	88,700	3,100	+ 3.62%	70,349	6,174
11:34	88,700	3,100	+ 3.62%	70,178	6,159
11:33	88,700	3,100	+ 3.62%	70,138	6,156
11:32	88,700	3,100	+ 3.62%	70,026	6,146
11:31	88,600	3,000	+ 3.51%	69,079	6,062