시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	90,100	4,500	+ 5.26%	89,777	7,916
11:49	90,200	4,600	+ 5.37%	88,756	7,824
11:48	90,100	4,500	+ 5.26%	88,147	7,769
11:47	90,000	4,400	+ 5.14%	87,490	7,710
11:46	89,800	4,200	+ 4.91%	86,881	7,655
11:45	89,800	4,200	+ 4.91%	86,377	7,610
11:44	90,200	4,600	+ 5.37%	85,582	7,538
11:43	89,700	4,100	+ 4.79%	79,584	6,998
11:42	89,300	3,700	+ 4.32%	77,001	6,767
11:41	89,200	3,600	+ 4.21%	73,968	6,496