시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	90,100	4,500	+ 5.26%	97,152	8,581
11:59	89,900	4,300	+ 5.02%	96,425	8,516
11:58	90,200	4,600	+ 5.37%	96,260	8,501
11:57	90,200	4,600	+ 5.37%	96,007	8,478
11:56	90,100	4,500	+ 5.26%	95,176	8,403
11:55	90,200	4,600	+ 5.37%	94,024	8,299
11:54	90,300	4,700	+ 5.49%	93,771	8,276
11:53	90,100	4,500	+ 5.26%	93,558	8,257
11:52	90,100	4,500	+ 5.26%	92,552	8,166
11:51	90,100	4,500	+ 5.26%	91,555	8,077