시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	90,400	4,800	+ 5.61%	103,667	9,170
12:09	90,400	4,800	+ 5.61%	103,563	9,161
12:08	90,400	4,800	+ 5.61%	103,317	9,138
12:07	90,300	4,700	+ 5.49%	101,664	8,989
12:06	90,200	4,600	+ 5.37%	101,520	8,976
12:05	90,300	4,700	+ 5.49%	98,654	8,717
12:04	90,100	4,500	+ 5.26%	98,129	8,669
12:03	90,000	4,400	+ 5.14%	97,548	8,617
12:02	90,100	4,500	+ 5.26%	97,241	8,589
12:01	90,100	4,500	+ 5.26%	97,212	8,587