시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	90,000	4,400	+ 5.14%	196,027	17,514
15:09	90,000	4,400	+ 5.14%	195,498	17,467
15:08	90,000	4,400	+ 5.14%	195,040	17,426
15:07	89,900	4,300	+ 5.02%	194,029	17,335
15:06	90,000	4,400	+ 5.14%	193,997	17,332
15:05	89,900	4,300	+ 5.02%	193,837	17,318
15:04	90,000	4,400	+ 5.14%	193,194	17,260
15:03	90,000	4,400	+ 5.14%	193,059	17,248
15:02	90,100	4,500	+ 5.26%	192,928	17,236
15:01	90,100	4,500	+ 5.26%	192,627	17,209