시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	90,000	4,400	+ 5.14%	107,860	9,548
12:19	90,400	4,800	+ 5.61%	107,355	9,503
12:18	90,000	4,400	+ 5.14%	106,090	9,389
12:17	90,100	4,500	+ 5.26%	105,745	9,358
12:16	90,200	4,600	+ 5.37%	105,406	9,327
12:15	90,100	4,500	+ 5.26%	104,907	9,282
12:14	90,200	4,600	+ 5.37%	104,831	9,275
12:13	90,400	4,800	+ 5.61%	104,373	9,234
12:12	90,500	4,900	+ 5.72%	104,108	9,210
12:11	90,400	4,800	+ 5.61%	103,863	9,188