시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	91,200	5,600	+ 6.54%	142,677	12,724
12:39	90,900	5,300	+ 6.19%	142,232	12,684
12:38	91,100	5,500	+ 6.43%	141,968	12,660
12:37	91,000	5,400	+ 6.31%	141,491	12,616
12:36	91,200	5,600	+ 6.54%	141,097	12,580
12:35	91,100	5,500	+ 6.43%	140,610	12,536
12:34	91,000	5,400	+ 6.31%	140,263	12,504
12:33	91,400	5,800	+ 6.78%	135,049	12,030
12:32	91,600	6,000	+ 7.01%	134,971	12,022
12:31	91,500	5,900	+ 6.89%	134,375	11,968