시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	90,500	4,900	+ 5.72%	149,022	13,299
12:59	90,400	4,800	+ 5.61%	148,894	13,288
12:58	90,400	4,800	+ 5.61%	148,860	13,284
12:57	90,500	4,900	+ 5.72%	148,804	13,279
12:56	90,400	4,800	+ 5.61%	146,358	13,058
12:55	90,400	4,800	+ 5.61%	146,260	13,049
12:54	90,400	4,800	+ 5.61%	145,930	13,019
12:53	90,400	4,800	+ 5.61%	145,833	13,011
12:52	90,400	4,800	+ 5.61%	145,562	12,986
12:51	90,300	4,700	+ 5.49%	145,390	12,971