시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	90,100	4,500	+ 5.26%	153,836	13,734
13:19	90,200	4,600	+ 5.37%	153,636	13,716
13:18	90,200	4,600	+ 5.37%	153,564	13,710
13:17	90,300	4,700	+ 5.49%	153,443	13,699
13:16	90,300	4,700	+ 5.49%	153,317	13,687
13:15	90,300	4,700	+ 5.49%	153,260	13,682
13:14	90,300	4,700	+ 5.49%	153,131	13,670
13:13	90,200	4,600	+ 5.37%	152,825	13,643
13:12	90,300	4,700	+ 5.49%	152,495	13,613
13:11	90,300	4,700	+ 5.49%	152,400	13,604