시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	89,200	3,600	+ 4.21%	161,365	14,408
13:39	89,400	3,800	+ 4.44%	160,398	14,322
13:38	89,100	3,500	+ 4.09%	160,107	14,296
13:37	89,300	3,700	+ 4.32%	159,685	14,258
13:36	89,200	3,600	+ 4.21%	159,214	14,216
13:35	89,400	3,800	+ 4.44%	159,127	14,209
13:34	89,400	3,800	+ 4.44%	158,770	14,177
13:33	89,300	3,700	+ 4.32%	158,607	14,162
13:32	89,600	4,000	+ 4.67%	157,556	14,068
13:31	89,500	3,900	+ 4.56%	157,155	14,032