시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	89,300	3,700	+ 4.32%	165,445	14,772
13:49	89,400	3,800	+ 4.44%	164,734	14,709
13:48	89,300	3,700	+ 4.32%	163,657	14,613
13:47	89,200	3,600	+ 4.21%	163,106	14,564
13:46	89,200	3,600	+ 4.21%	162,862	14,542
13:45	89,100	3,500	+ 4.09%	162,806	14,537
13:44	89,100	3,500	+ 4.09%	162,171	14,480
13:43	89,200	3,600	+ 4.21%	161,913	14,457
13:42	89,200	3,600	+ 4.21%	161,765	14,444
13:41	89,200	3,600	+ 4.21%	161,475	14,418