시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,000	4,400	+ 5.14%	203,226	18,162
15:19	90,000	4,400	+ 5.14%	198,732	17,758
15:18	89,900	4,300	+ 5.02%	198,211	17,711
15:17	90,000	4,400	+ 5.14%	197,957	17,688
15:16	90,000	4,400	+ 5.14%	197,683	17,663
15:15	90,000	4,400	+ 5.14%	197,342	17,633
15:14	89,900	4,300	+ 5.02%	196,668	17,572
15:13	90,000	4,400	+ 5.14%	196,613	17,567
15:12	89,900	4,300	+ 5.02%	196,368	17,545
15:11	89,900	4,300	+ 5.02%	196,094	17,521