시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	52,300	400	+ 0.77%	1,521	80
10:51	52,350	450	+ 0.87%	1,520	80
10:47	52,350	450	+ 0.87%	1,519	79
10:46	52,500	600	+ 1.16%	1,518	79
10:44	52,600	700	+ 1.35%	1,517	79
10:42	52,500	600	+ 1.16%	1,416	74
10:41	52,100	200	+ 0.39%	1,415	74
10:39	52,400	500	+ 0.96%	1,389	73
10:38	52,400	500	+ 0.96%	1,388	73
10:37	52,500	600	+ 1.16%	1,376	72