시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	52,700	800	+ 1.54%	1,759	92
11:03	52,800	900	+ 1.73%	1,752	92
11:02	52,700	800	+ 1.54%	1,741	91
11:00	52,600	700	+ 1.35%	1,738	91
10:59	52,600	700	+ 1.35%	1,685	88
10:58	52,500	600	+ 1.16%	1,652	86
10:57	52,400	500	+ 0.96%	1,627	85
10:56	52,300	400	+ 0.77%	1,612	84
10:55	52,200	300	+ 0.58%	1,579	83
10:53	52,300	400	+ 0.77%	1,577	82