시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	52,500	600	+ 1.16%	1,942	102
11:26	52,700	800	+ 1.54%	1,878	98
11:24	52,600	700	+ 1.35%	1,877	98
11:21	52,800	900	+ 1.73%	1,871	98
11:19	52,600	700	+ 1.35%	1,866	98
11:17	52,600	700	+ 1.35%	1,865	98
11:14	52,800	900	+ 1.73%	1,863	98
11:12	52,800	900	+ 1.73%	1,809	95
11:10	52,900	1,000	+ 1.93%	1,807	95
11:07	52,900	1,000	+ 1.93%	1,789	94