시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	52,500	600	+ 1.16%	2,044	107
12:09	52,600	700	+ 1.35%	1,974	103
12:08	52,600	700	+ 1.35%	1,973	103
12:03	52,600	700	+ 1.35%	1,968	103
11:54	52,600	700	+ 1.35%	1,967	103
11:43	52,400	500	+ 0.96%	1,966	103
11:39	52,500	600	+ 1.16%	1,951	102
11:36	52,700	800	+ 1.54%	1,949	102
11:35	52,500	600	+ 1.16%	1,946	102
11:34	52,700	800	+ 1.54%	1,943	102