시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	52,500	600	+ 1.16%	2,310	121
12:42	52,600	700	+ 1.35%	2,226	117
12:35	52,600	700	+ 1.35%	2,224	117
12:33	52,500	600	+ 1.16%	2,124	111
12:32	52,500	600	+ 1.16%	2,121	111
12:30	52,500	600	+ 1.16%	2,108	110
12:28	52,500	600	+ 1.16%	2,107	110
12:27	52,500	600	+ 1.16%	2,097	110
12:18	52,600	700	+ 1.35%	2,051	107
12:14	52,700	800	+ 1.54%	2,045	107