시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	52,700	800	+ 1.54%	2,533	133
13:11	52,700	800	+ 1.54%	2,523	132
13:06	52,700	800	+ 1.54%	2,522	132
13:05	52,600	700	+ 1.35%	2,422	127
13:04	52,400	500	+ 0.96%	2,401	126
12:56	52,600	700	+ 1.35%	2,381	125
12:55	52,600	700	+ 1.35%	2,380	125
12:54	52,600	700	+ 1.35%	2,329	122
12:53	52,600	700	+ 1.35%	2,327	122
12:46	52,600	700	+ 1.35%	2,320	122