시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	52,400	500	+ 0.96%	2,641	138
13:44	52,400	500	+ 0.96%	2,591	136
13:43	52,700	800	+ 1.54%	2,581	135
13:41	52,700	800	+ 1.54%	2,571	135
13:32	52,400	500	+ 0.96%	2,570	135
13:30	52,700	800	+ 1.54%	2,560	134
13:29	52,600	700	+ 1.35%	2,559	134
13:28	52,600	700	+ 1.35%	2,558	134
13:26	52,600	700	+ 1.35%	2,557	134
13:22	52,700	800	+ 1.54%	2,553	134