시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,600	700	+ 1.35%	2,926	153
14:44	52,700	800	+ 1.54%	2,925	153
14:42	52,600	700	+ 1.35%	2,871	150
14:41	52,400	500	+ 0.96%	2,750	144
14:39	52,600	700	+ 1.35%	2,749	144
14:26	52,600	700	+ 1.35%	2,721	143
14:22	52,600	700	+ 1.35%	2,704	142
14:15	52,600	700	+ 1.35%	2,658	139
13:59	52,600	700	+ 1.35%	2,644	139
13:53	52,600	700	+ 1.35%	2,643	139