시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	52,000	100	+ 0.19%	302	16
10:13	52,000	100	+ 0.19%	293	15
10:10	52,000	100	+ 0.19%	93	5
10:09	52,000	100	+ 0.19%	91	5
10:08	51,800	100	- 0.19%	75	4
10:07	52,000	100	+ 0.19%	39	2
10:05	52,000	100	+ 0.19%	32	2
10:00	52,000	100	+ 0.19%	1	0