시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	52,600	700	+ 1.35%	1,371	72
10:31	52,400	500	+ 0.96%	1,357	71
10:29	52,400	500	+ 0.96%	1,307	68
10:28	52,700	800	+ 1.54%	1,222	64
10:25	53,100	1,200	+ 2.31%	1,218	64
10:24	53,400	1,500	+ 2.89%	1,213	63
10:23	53,000	1,100	+ 2.12%	1,111	58
10:18	51,950	50	+ 0.10%	319	17
10:17	52,100	200	+ 0.39%	318	17
10:16	52,000	100	+ 0.19%	311	16