시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,900	1,000	+ 1.93%	3,118	164
15:19	52,900	1,000	+ 1.93%	3,072	161
15:17	52,900	1,000	+ 1.93%	3,044	160
15:16	52,900	1,000	+ 1.93%	3,043	160
15:13	52,900	1,000	+ 1.93%	3,027	159
15:12	52,900	1,000	+ 1.93%	3,016	158
15:10	52,700	800	+ 1.54%	2,941	154
15:03	52,600	700	+ 1.35%	2,935	154
14:58	52,500	600	+ 1.16%	2,934	154
14:53	52,700	800	+ 1.54%	2,933	154