시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	102,800	1,600	- 1.53%	150,890	15,422
13:59	102,800	1,600	- 1.53%	150,010	15,332
13:58	102,800	1,600	- 1.53%	149,919	15,322
13:57	102,800	1,600	- 1.53%	149,519	15,281
13:56	102,900	1,500	- 1.44%	149,408	15,270
13:55	102,800	1,600	- 1.53%	148,804	15,208
13:54	102,800	1,600	- 1.53%	148,320	15,158
13:53	102,700	1,700	- 1.63%	148,206	15,146
13:52	102,700	1,700	- 1.63%	147,591	15,083
13:51	102,600	1,800	- 1.72%	147,454	15,069