시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	103,100	1,300	- 1.25%	153,566	15,698
14:09	103,000	1,400	- 1.34%	153,441	15,685
14:08	103,100	1,300	- 1.25%	153,404	15,681
14:07	103,000	1,400	- 1.34%	153,199	15,660
14:06	103,100	1,300	- 1.25%	153,130	15,653
14:05	103,000	1,400	- 1.34%	152,952	15,635
14:04	103,000	1,400	- 1.34%	152,540	15,592
14:03	103,000	1,400	- 1.34%	152,150	15,552
14:02	102,900	1,500	- 1.44%	151,224	15,457
14:01	102,900	1,500	- 1.44%	151,162	15,450