시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	103,100	1,300	- 1.25%	156,901	16,041
14:19	103,100	1,300	- 1.25%	156,554	16,006
14:18	103,000	1,400	- 1.34%	156,327	15,982
14:17	103,000	1,400	- 1.34%	156,158	15,965
14:16	103,000	1,400	- 1.34%	156,037	15,952
14:15	102,900	1,500	- 1.44%	155,586	15,906
14:14	103,000	1,400	- 1.34%	155,020	15,848
14:13	103,000	1,400	- 1.34%	154,762	15,821
14:12	103,100	1,300	- 1.25%	154,424	15,786
14:11	103,000	1,400	- 1.34%	154,234	15,767