시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	103,600	800	- 0.77%	163,741	16,749
14:29	103,600	800	- 0.77%	163,543	16,729
14:28	103,500	900	- 0.86%	162,957	16,668
14:27	103,400	1,000	- 0.96%	162,687	16,640
14:26	103,500	900	- 0.86%	162,278	16,598
14:25	103,500	900	- 0.86%	161,296	16,496
14:24	103,400	1,000	- 0.96%	160,885	16,453
14:23	103,500	900	- 0.86%	160,765	16,441
14:22	103,500	900	- 0.86%	160,692	16,433
14:21	103,400	1,000	- 0.96%	160,409	16,404