시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	103,500	900	- 0.86%	167,180	17,105
14:39	103,500	900	- 0.86%	166,818	17,068
14:38	103,600	800	- 0.77%	166,734	17,059
14:37	103,600	800	- 0.77%	166,191	17,003
14:36	103,600	800	- 0.77%	165,933	16,976
14:35	103,600	800	- 0.77%	165,779	16,960
14:34	103,600	800	- 0.77%	165,591	16,941
14:33	103,500	900	- 0.86%	164,628	16,841
14:32	103,500	900	- 0.86%	164,420	16,819
14:31	103,600	800	- 0.77%	163,932	16,769