시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	103,400	1,000	- 0.96%	170,346	17,433
14:49	103,500	900	- 0.86%	170,061	17,403
14:48	103,400	1,000	- 0.96%	169,954	17,392
14:47	103,600	800	- 0.77%	169,615	17,357
14:46	103,500	900	- 0.86%	169,453	17,341
14:45	103,400	1,000	- 0.96%	169,388	17,334
14:44	103,400	1,000	- 0.96%	169,246	17,319
14:43	103,500	900	- 0.86%	168,359	17,227
14:42	103,500	900	- 0.86%	167,586	17,147
14:41	103,500	900	- 0.86%	167,540	17,143