시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	101,600	2,800	- 2.68%	27,856	2,849
10:09	101,600	2,800	- 2.68%	26,134	2,674
10:08	101,600	2,800	- 2.68%	24,636	2,522
10:07	101,600	2,800	- 2.68%	23,271	2,384
10:06	101,600	2,800	- 2.68%	21,532	2,207
10:05	101,600	2,800	- 2.68%	19,699	2,021
10:04	102,000	2,400	- 2.30%	15,800	1,624
10:03	101,700	2,700	- 2.59%	13,357	1,375
10:02	101,800	2,600	- 2.49%	11,651	1,202
10:01	103,000	1,400	- 1.34%	6,943	721